PENDLE (PENDLE)Price Live Chart, Prediction, Market Cap, Token Unlocks, PENDLE Concept Stocks CoinMeta

BTC

$64,143.63

+0.87%

/PENDLE Price

PENDLE

No.160

$1.462

+5.64%

≈$1.46

Market Cap

$411.59M

Cir. Cap

$238.84M

Cir. Supply

163.36M

Cir. Rate

58.028%

Total Supply

281.53M

Max Supply

258.45M

24h Volume

$24.81M

24h Vol (BTC)

36.02M

24h Turnover

15.081145%

Market Share

0.01%

Performance

Low

1.34

Range

+0.13%

High

1.51

Listing

ATH (2022-11-10)

$7.52

-80.55%

ATL (2024-04-11)

$0.03349

+4265.89%

Official

Contract

BSC: 0xb3Ed...7ED507

Official

Whitepaper

github

Social

Discord

Network

Converter

OKX Exchange

A leading cryptocurrency trading platform. Sign up to get a 50 USDT crypto mystery box!

Binance Exchange

Binance is a world-leading cryptocurrency exchange platform. Easily buy crypto on your phone.

Chart

Market

XBIT Invite: Earn points & commission

Price

Cap

K-line

Depth

1 Minute

5 Minutes

15 Minutes

1 Hour

4 Hours

1 Day

TradingView

-0.2%

24H

+5.64%

+7.26%

30D

-25.18%

-60%

All

-26.9%

AI Assistant

PENDLE下跌原因

PENDLE资金流向

PENDLE买卖支撑位

PENDLE多空比分析

PENDLE趋势分析

Ask AI

PENDLE Market

CEX Spot

CEX Derivatives

Pairs

#	Exchange	Pairs	Price	+2%Depth	-2%Depth	Volume (24h)
1	OKX	PENDLEUSDC	1.462	$0	$0	592
2	CoinEx	PENDLEUSDC	1.4598	$0	$0	2,399
3	Crypto.com Exchange	PENDLEUSDT	1.4598	$76,119.06	$83,360.44	27,967
4	MEXC Global	PENDLEUSDC	1.46	$0	$0	56,455
5	gate.io	PENDLEUSDC	1.465	$0	$0	67,408
6	CoinEx	PENDLEUSDT	1.4627	$76,119.06	$83,360.44	70,138
7	BingX	PENDLEUSDT	1.461	$76,119.06	$83,360.44	135,291
8	gate.io	PENDLEUSDT	1.461	$76,119.06	$83,360.44	183,318
9	Bitunix	PENDLEUSDT	1.462	$76,119.06	$83,360.44	197,696
10	Bybit	PENDLEUSDT	1.461	$76,119.06	$83,360.44	286,675

20 items

Rows

#	Unlock Date	Unlock Amount	Unlock Value	Total Supply %	Unlock Details
No Data

72%

27%

Bullish

Bearish

Community

Please call me MaiK

06-16 20:37

The annualized return of USDT on Pendle is astounding, consistently rising to 40.63%. What's causing such a high return? I'm tempted, but also worried about on-chain issues.

422

Stephen | DeFi Dojo

06-16 01:11

Day 227 – Day 106 of the War Trump: Iran Nuclear Deal Scheduled for Signing Tomorrow Iranian Foreign Minister (Previously): Specific Signing Time Will Not Be Tomorrow – Signals from All Sides Divide Trump: No Money Deal, “We Look Forward to Cooperation with Iran” Iranian Foreign Minister: Iran Will Charge for Services in the Strait of Hormuz The Possibility of Signing the Islamabad Memorandum in the Coming Days “Cannot Be Ruled Out” UAE: Denies Unfreezing Frozen Iranian Funds MSCI: SpaceX Included in Standard Stock Index and Large-Cap Index Investment Firms Join Trump’s $100 Billion Venezuelan Oil Race --- Fear and Greed: 20 – Extreme Fear Bitcoin: $64,240 | Ethereum: $1,676 | HYPE: $59.9 --- @HyperliquidX — 3x Long BTC 3x: +$0.83 (+6.4%) ETH 3x: +$2.63 (+6.7%) AAVE 3 3x Leverage: +6.39 USD (+12.2%) MORPHO 3x Leverage: +10.91 USD (+36.8%) ETHFI 3x Leverage: +6.09 USD (+8.7%) ENA 3x Leverage: -2.49 USD (-8.6%) --- @lighter_fi — PENDLE 5x Long Position Profit/Loss: -363.15 USD (-121.74%) | Capital Gain: +5.47 USD --- @boros_fi — Interest Rate Swaps HYPEUSDC: Paid 9.24% | Gained 10.95% | Profit/Loss: -16.74 USD SOLUSDC: Paid -3.58% | Gained 2.63% | Profit/Loss: +5.82 USD BRENTOILUSDC: Gained -35.99% | Paid 63.65% | Profit/Loss: -$12.21 --- @pendle_fi — Fixed Income AVLT: +$145.55 (+28.19%) | Annualized Return 28.09% USDG: +$31.95 (+11.83%) | Annualized Return 4.47% sUSDD: +$23.55 (+14.62%) | Annualized Return 6.97% fxSAVE: +$18.75 (+68.52%) | Annualized Return 8.39% savUSD: +$10.83 (+3.44%) jrmHYPER: +$5.26 (+3.59%) USD Midas mROX: -$1.19 (-2.07%) jrUSDat: -$4.71 (-48.99%) superUSDC: -$10.03 (-8.72%) sUSDS: -$17.30 (-5.55%) USD3: -$26.56 (-17.73%) eTHIRD: -$44.85 (-23.19%) Saturday was @pendle_fi's profit day—$95 profit earned today. --- @defituna — SOL/USDC 3x Leverage Within Range | $1 = $170 | Entry Price: $69.341 | Execution Price: $68.179 Profit: +$14.70 | Profit/Loss: +$0.33 --- @byreal_io — Tokenized RWA Liquidity Provider JLP-USDC: $891.81 | -$98.07 (-9.78%) CRCLx-USDC: $434.36 | Annualized Yield 9.77% | -$73.85 (-13.92%) METAx-USDC: $349.07 | Annualized Yield 4.22% | -$9.31 (-2.56%) MSTRx-USDC: $211.59 | -$88.99 (-29.11%) AMZNx-USDC: $195.94 | Annualized Return 7.00% | -$1.49 (-0.73%) SPCXx-USDC: $26.47 | Annualized Return 84.69% | -$0.06 (-0.23%) --- @prjx_hl — HYPE LP HYPE/USDT0: $479.40 | Annualized Return 209.57% | Unclaimed Profits: $18.84 Total Fees: $128.35 HYPE/USDC: $2,157.97 @ Annualized Return 103.50% $385.76 @ Annualized Return 40.30% $29.24 @ Annualized Return 98.71% ← Opened positions today, all LPs Earnings deposited here Total fees: $170.45 --- @628Labs at @ipor_io — cbETH Dynamic Loop $1

410

Michael Saylor

06-10 21:58

Saturn Credit (@saturn_credit) is quietly building one of the clearest structured yield products in the DeFi space. Here are its three core investment principles. No exaggeration, just financial logic. Superior Risk Management Through Real Structured Tiering Saturn employs a classic on-chain priority/subordinate tiering mechanism. The subordinate tier absorbs the initial loss, thus protecting srUSDat. When $STRC recently fell below par value (approximately $92), the subordinate buffer absorbed the loss, while priority holders continued to accumulate yields uninterruptedly. This resilience is lacking in Luna's algorithmic anchoring and Ethena's synthetic bonds. Real Dividend Yields Backed by Bitcoin Credit sUSDat's yield comes from the actual dividends of STRC—preferred shares backed by the strategy's Bitcoin treasury (3x Bitcoin coverage, substantial cash buffer). Unlike Ethena's potentially negative-yield funding rates, Saturn provides contractual cash flows from high-quality credit instruments. Dual-token model + explosive product-market fit USDat = 100% Treasury-backed stablecoin for liquidity, payments, and collateralization sUSDat = Staking version earning STRC rewards Clear separation, no complex loops. Results: $245 million TVL in just 6 weeks, strong integration with platforms like Chainlink, Pendle, M0, and Strata, while attracting top backers. Saturn is not just another algorithmic experiment or a funding rate casino. It is the first trusted on-chain structured digital credit layer—true RWA support, TradeFi risk stratification, and Bitcoin native rewards, all integrated into a single, streamlined solution.

457

Stephen | DeFi Dojo

06-10 03:06

7) And @solsticefi Yes, I mentioned their cycles in the tweet above. But I didn't mention the PT cycles because they're not on "Multiply". Not yet? ➢ 5x Leverage ➢ 4.72% Collateral Yield ➢ -0.01% Borrowing Costs > 23% Annual Interest Rate Millions Available to Borrow 8) @0xDeantoshi has created the next futures premium? But better? It shows the best cycles, which you can sort by available liquidity. It's a fantastic tool, and I love Dean. Check it out. However, guys, beware of the expiring Pendle market. Do your research before blindly following the trend.

441

Stephen | DeFi Dojo

06-09 00:32

Over the past year, Neutrl (@Neutrl) has maintained a stable performance amidst a multitude of chaotic stablecoins. As one of the first stablecoins to adopt a fully transparent and real-time proof-of-reserves mechanism, Neutrl is currently in Phase 2 and moving towards TGE. ► 5.15% Base Annualized Yield ► 6-7% Pendle Fixed Yield ► Earn 400-700x Credits by Locking Up Note: Transparency Supporters and Neutrl Ambassadors These locks themselves also yield rewards. Therefore, if you want to maximize your credits in Phase 2 while also enjoying stable returns, Neutrl is a good option with no additional security code risks.

395

Stephen | DeFi Dojo

06-02 04:53

Friendly reminder: @ExponentFinance V2 is now live, providing centralized liquidity for Pendle-like liquidity providers (LPs). Currently, LPs are being incentivized, and retail investors can earn over 15% returns in the main pool. ⇒ eUSX (@solsticefi): 18.5% ⇒ ONyx (@onrefinance): 20% Note: I partnered with Exponent to promote the launch of its V2, and I also believe V2 is one of the coolest features on the Solana platform to date.

421

Stephen | DeFi Dojo

05-31 12:32

I know everyone's reluctant to adjust positions on Saturdays, but I suddenly remembered that @ExponentFinance V2 launched last week. It provides Pendle-like limited partners with customizable ranges of centralized liquidity. @onrefinance incentives deliver an average annual interest rate of 22%. The future is here…

388

BITCOINLFG®

05-31 03:28

$COBOT is brewing a big move Get it now! Self-operated trading agents are already trading on the following platforms: • Polymarket (prediction market) Hyperliquid (trading platform) • xStocks (tokenized stocks) • DeFi yields Memecoins Listed on over 40 integrated platforms - Nansen, Aave, Pendle, Ethena, CoinGecko, Birdeye, Morpho, etc. CA 0xA82138D538CF6e465d0B6915B0d072b1e6910f7d Still need to do your own research/exploration 🫰

300

BITCOINLFG®

05-31 02:32

426

Michael Saylor

05-27 20:48

We've surpassed $500 million in Total Value Locked (TVL) through $STRC yield tokens! Pendle accounts for approximately 70% of all on-chain TVL associated with STRC, equivalent to approximately $261 million in STRC value held across all markets (approximately 2.5% of the total market capitalization). We are proud to be a major platform on the $STRC yield token chain and look forward to growing together with the entire ecosystem! 🤝

300