BTC
BTC
$64,054.21
-3.08%
涨跌箭头
ETH
ETH
$1,777.41
-2.97%
涨跌箭头
USDT
USDT
$0.9987
+0.01%
涨跌箭头
BNB
BNB
$609.38
-3.00%
涨跌箭头
XRP
XRP
$1.18
-3.13%
涨跌箭头
USDC
USDC
$1.00
+0.00%
涨跌箭头
SOL
SOL
$69.70
-4.53%
涨跌箭头
TRX
TRX
$0.3323
-0.60%
涨跌箭头
HYPE
HYPE
$67.60
-8.27%
涨跌箭头
DOGE
DOGE
$0.08972
-3.13%
涨跌箭头
ZEC
ZEC
$531.58
-12.05%
涨跌箭头
ADA
ADA
$0.1899
-9.01%
涨跌箭头
XLM
XLM
$0.2078
-5.07%
涨跌箭头
XMR
XMR
$347.58
-1.22%
涨跌箭头
LINK
LINK
$8.10
-2.58%
涨跌箭头
CC
CC
$0.1502
-2.95%
涨跌箭头
DAI
DAI
$0.9995
+0.01%
涨跌箭头
USD1
USD1
$1
+0.02%
涨跌箭头
BCH
BCH
$250.60
+1.25%
涨跌箭头
USDe
USDe
$0.9986
-0.01%
涨跌箭头
TON
TON
$1.73
-14.31%
涨跌箭头
M
M
$3.33
+0.48%
涨跌箭头
HBAR
HBAR
$0.08525
-1.03%
涨跌箭头
PYUSD
PYUSD
$1.00
-0.02%
涨跌箭头
LTC
LTC
$46.57
-1.81%
涨跌箭头
AVAX
AVAX
$7.82
-3.97%
涨跌箭头
NEAR
NEAR
$2.40
-15.18%
涨跌箭头
SUI
SUI
$0.7873
-4.57%
涨跌箭头
SHIB
SHIB
$0.0{5}504
-4.00%
涨跌箭头
CRO
CRO
$0.06103
-2.93%
涨跌箭头
TAO
TAO
$218.40
-4.38%
涨跌箭头
XAUT
XAUT
$4,451.60
+0.73%
涨跌箭头
PAXG
PAXG
$4,469.59
+0.73%
涨跌箭头
BFUSD
BFUSD
$0.9994
+0.00%
涨跌箭头
ONDO
ONDO
$0.3832
-9.22%
涨跌箭头
MNT
MNT
$0.5586
-7.16%
涨跌箭头
DOT
DOT
$1.07
-3.69%
涨跌箭头
ASTER
ASTER
$0.666
-3.62%
涨跌箭头
DEXE
DEXE
$20.41
+10.59%
涨跌箭头
UNI
UNI
$2.68
-6.06%
涨跌箭头
WLD
WLD
$0.5844
+12.97%
涨跌箭头
WLFI
WLFI
$0.0612
-1.13%
涨跌箭头
OKB
OKB
$75.38
-7.80%
涨跌箭头
USDG
USDG
$1.00
+0.00%
涨跌箭头
ICP
ICP
$2.80
-8.62%
涨跌箭头
SKY
SKY
$0.06537
-4.63%
涨跌箭头
RLUSD
RLUSD
$1.00
-0.01%
涨跌箭头
H
H
$0.5796
-4.45%
涨跌箭头
USDD
USDD
$0.9922
-0.62%
涨跌箭头
BGB
BGB
$1.88
-1.91%
涨跌箭头
PEPE
PEPE
$0.0{5}303
-4.72%
涨跌箭头
ETC
ETC
$7.46
-4.24%
涨跌箭头
PI
PI
$0.1303
-6.39%
涨跌箭头
AAVE
AAVE
$72.55
-3.84%
涨跌箭头
JITOSOL
JITOSOL
$89.60
-3.97%
涨跌箭头
POL
POL
$0.0908
-4.13%
涨跌箭头
KCS
KCS
$6.81
-6.24%
涨跌箭头
ALGO
ALGO
$0.1029
-5.68%
涨跌箭头
ATOM
ATOM
$1.82
-2.56%
涨跌箭头
QNT
QNT
$70.74
-2.41%
涨跌箭头
KAS
KAS
$0.03007
-6.35%
涨跌箭头
ENA
ENA
$0.1001
-9.49%
涨跌箭头
VVV
VVV
$17.80
-12.94%
涨跌箭头
U
U
$1.00
-0.03%
涨跌箭头
GT
GT
$6.56
-2.53%
涨跌箭头
BNSOL
BNSOL
$77.70
-4.31%
涨跌箭头
币安人生
币安人生
$0.7132
+12.49%
涨跌箭头
STABLE
STABLE
$0.03956
+2.41%
涨跌箭头
MORPHO
MORPHO
$1.83
-4.19%
涨跌箭头
JST
JST
$0.07681
-1.40%
涨跌箭头
FIL
FIL
$0.896
-4.58%
涨跌箭头
NIGHT
NIGHT
$0.03787
-2.32%
涨跌箭头
PUMP
PUMP
$0.00173
-1.59%
涨跌箭头
FLR
FLR
$0.007181
-1.45%
涨跌箭头
JUP
JUP
$0.1862
-9.30%
涨跌箭头
APT
APT
$0.779
-6.71%
涨跌箭头
XDC
XDC
$0.03022
-4.31%
涨跌箭头
INJ
INJ
$5.60
-14.97%
涨跌箭头
ARB
ARB
$0.0909
-3.91%
涨跌箭头
FET
FET
$0.2272
-13.71%
涨跌箭头
NEXO
NEXO
$0.783
-2.49%
涨跌箭头
TUSD
TUSD
$0.9997
-0.01%
涨跌箭头
VET
VET
$0.00542
-4.69%
涨跌箭头
DASH
DASH
$35.60
-9.25%
涨跌箭头
FDUSD
FDUSD
$0.9984
-0.03%
涨跌箭头
VIRTUAL
VIRTUAL
$0.6682
-8.43%
涨跌箭头
PENGU
PENGU
$0.006954
-1.54%
涨跌箭头
TRUMP
TRUMP
$1.85
-5.99%
涨跌箭头
BONK
BONK
$0.0{5}489
-4.31%
涨跌箭头
CAKE
CAKE
$1.26
-3.37%
涨跌箭头
LIT
LIT
$1.50
-13.39%
涨跌箭头
LUNC
LUNC
$0.0{4}6727
-5.56%
涨跌箭头
STX
STX
$0.2008
-8.14%
涨跌箭头
SEI
SEI
$0.05343
-13.60%
涨跌箭头
ZRO
ZRO
$1.17
-5.95%
涨跌箭头
SUN
SUN
$0.01775
+0.51%
涨跌箭头
AERO
AERO
$0.3672
-1.37%
涨跌箭头
KITE
KITE
$0.1817
-7.11%
涨跌箭头
XTZ
XTZ
$0.2848
-5.29%
涨跌箭头
TIA
TIA
$0.3477
-6.93%
涨跌箭头
BTC
BTC
$64,054.21
-3.08%
涨跌箭头
ETH
ETH
$1,777.41
-2.97%
涨跌箭头
USDT
USDT
$0.9987
+0.01%
涨跌箭头
BNB
BNB
$609.38
-3.00%
涨跌箭头
XRP
XRP
$1.18
-3.13%
涨跌箭头
USDC
USDC
$1.00
+0.00%
涨跌箭头
SOL
SOL
$69.70
-4.53%
涨跌箭头
TRX
TRX
$0.3323
-0.60%
涨跌箭头
HYPE
HYPE
$67.60
-8.27%
涨跌箭头
DOGE
DOGE
$0.08972
-3.13%
涨跌箭头
ZEC
ZEC
$531.58
-12.05%
涨跌箭头
ADA
ADA
$0.1899
-9.01%
涨跌箭头
XLM
XLM
$0.2078
-5.07%
涨跌箭头
XMR
XMR
$347.58
-1.22%
涨跌箭头
LINK
LINK
$8.10
-2.58%
涨跌箭头
CC
CC
$0.1502
-2.95%
涨跌箭头
DAI
DAI
$0.9995
+0.01%
涨跌箭头
USD1
USD1
$1
+0.02%
涨跌箭头
BCH
BCH
$250.60
+1.25%
涨跌箭头
USDe
USDe
$0.9986
-0.01%
涨跌箭头
TON
TON
$1.73
-14.31%
涨跌箭头
M
M
$3.33
+0.48%
涨跌箭头
HBAR
HBAR
$0.08525
-1.03%
涨跌箭头
PYUSD
PYUSD
$1.00
-0.02%
涨跌箭头
LTC
LTC
$46.57
-1.81%
涨跌箭头
AVAX
AVAX
$7.82
-3.97%
涨跌箭头
NEAR
NEAR
$2.40
-15.18%
涨跌箭头
SUI
SUI
$0.7873
-4.57%
涨跌箭头
SHIB
SHIB
$0.0{5}504
-4.00%
涨跌箭头
CRO
CRO
$0.06103
-2.93%
涨跌箭头
TAO
TAO
$218.40
-4.38%
涨跌箭头
XAUT
XAUT
$4,451.60
+0.73%
涨跌箭头
PAXG
PAXG
$4,469.59
+0.73%
涨跌箭头
BFUSD
BFUSD
$0.9994
+0.00%
涨跌箭头
ONDO
ONDO
$0.3832
-9.22%
涨跌箭头
MNT
MNT
$0.5586
-7.16%
涨跌箭头
DOT
DOT
$1.07
-3.69%
涨跌箭头
ASTER
ASTER
$0.666
-3.62%
涨跌箭头
DEXE
DEXE
$20.41
+10.59%
涨跌箭头
UNI
UNI
$2.68
-6.06%
涨跌箭头
WLD
WLD
$0.5844
+12.97%
涨跌箭头
WLFI
WLFI
$0.0612
-1.13%
涨跌箭头
OKB
OKB
$75.38
-7.80%
涨跌箭头
USDG
USDG
$1.00
+0.00%
涨跌箭头
ICP
ICP
$2.80
-8.62%
涨跌箭头
SKY
SKY
$0.06537
-4.63%
涨跌箭头
RLUSD
RLUSD
$1.00
-0.01%
涨跌箭头
H
H
$0.5796
-4.45%
涨跌箭头
USDD
USDD
$0.9922
-0.62%
涨跌箭头
BGB
BGB
$1.88
-1.91%
涨跌箭头
PEPE
PEPE
$0.0{5}303
-4.72%
涨跌箭头
ETC
ETC
$7.46
-4.24%
涨跌箭头
PI
PI
$0.1303
-6.39%
涨跌箭头
AAVE
AAVE
$72.55
-3.84%
涨跌箭头
JITOSOL
JITOSOL
$89.60
-3.97%
涨跌箭头
POL
POL
$0.0908
-4.13%
涨跌箭头
KCS
KCS
$6.81
-6.24%
涨跌箭头
ALGO
ALGO
$0.1029
-5.68%
涨跌箭头
ATOM
ATOM
$1.82
-2.56%
涨跌箭头
QNT
QNT
$70.74
-2.41%
涨跌箭头
KAS
KAS
$0.03007
-6.35%
涨跌箭头
ENA
ENA
$0.1001
-9.49%
涨跌箭头
VVV
VVV
$17.80
-12.94%
涨跌箭头
U
U
$1.00
-0.03%
涨跌箭头
GT
GT
$6.56
-2.53%
涨跌箭头
BNSOL
BNSOL
$77.70
-4.31%
涨跌箭头
币安人生
币安人生
$0.7132
+12.49%
涨跌箭头
STABLE
STABLE
$0.03956
+2.41%
涨跌箭头
MORPHO
MORPHO
$1.83
-4.19%
涨跌箭头
JST
JST
$0.07681
-1.40%
涨跌箭头
FIL
FIL
$0.896
-4.58%
涨跌箭头
NIGHT
NIGHT
$0.03787
-2.32%
涨跌箭头
PUMP
PUMP
$0.00173
-1.59%
涨跌箭头
FLR
FLR
$0.007181
-1.45%
涨跌箭头
JUP
JUP
$0.1862
-9.30%
涨跌箭头
APT
APT
$0.779
-6.71%
涨跌箭头
XDC
XDC
$0.03022
-4.31%
涨跌箭头
INJ
INJ
$5.60
-14.97%
涨跌箭头
ARB
ARB
$0.0909
-3.91%
涨跌箭头
FET
FET
$0.2272
-13.71%
涨跌箭头
NEXO
NEXO
$0.783
-2.49%
涨跌箭头
TUSD
TUSD
$0.9997
-0.01%
涨跌箭头
VET
VET
$0.00542
-4.69%
涨跌箭头
DASH
DASH
$35.60
-9.25%
涨跌箭头
FDUSD
FDUSD
$0.9984
-0.03%
涨跌箭头
VIRTUAL
VIRTUAL
$0.6682
-8.43%
涨跌箭头
PENGU
PENGU
$0.006954
-1.54%
涨跌箭头
TRUMP
TRUMP
$1.85
-5.99%
涨跌箭头
BONK
BONK
$0.0{5}489
-4.31%
涨跌箭头
CAKE
CAKE
$1.26
-3.37%
涨跌箭头
LIT
LIT
$1.50
-13.39%
涨跌箭头
LUNC
LUNC
$0.0{4}6727
-5.56%
涨跌箭头
STX
STX
$0.2008
-8.14%
涨跌箭头
SEI
SEI
$0.05343
-13.60%
涨跌箭头
ZRO
ZRO
$1.17
-5.95%
涨跌箭头
SUN
SUN
$0.01775
+0.51%
涨跌箭头
AERO
AERO
$0.3672
-1.37%
涨跌箭头
KITE
KITE
$0.1817
-7.11%
涨跌箭头
XTZ
XTZ
$0.2848
-5.29%
涨跌箭头
TIA
TIA
$0.3477
-6.93%
涨跌箭头
Market
/PENGU Price
币种icon
PENGU
PENGU
No.127
$0.006954
-1.54%
≈$0.01
Market Cap
$533.54M
Cir. Cap
$437.13M
Cir. Supply
62.86B
Cir. Rate
81.9303%
Total Supply
76.72B
Max Supply
88.89B
24h Volume
$23.6B
24h Vol (BTC)
163.3M
24h Turnover
37.357277%
Market Share
0.02%
Performance
Low
0.01
Range
+0.13%
High
0.01
Listing
$0.00
ATH (2025-04-09)
$0.05738
-87.88%
ATL (2024-12-17)
$0.003715
+87.21%
Official
Contract
Solana: 2zMMhc...Bouauv
Official
Whitepaper
Social
Network
Converter
Chart
Market
About
Ad
XBIT Invite: Earn points & commission
Price
Cap
K-line
Depth
1 Minute
5 Minutes
15 Minutes
1 Hour
4 Hours
1 Day
TradingView
1H
+2.16%
24H
-1.54%
7D
-11.14%
30D
-39.41%
1Y
-33.23%
All
+106.04%
AI Assistant
PENGU下跌原因
PENGU资金流向
PENGU买卖支撑位
PENGU多空比分析
PENGU趋势分析
Ask AI
PENGU Market
CEX Spot
CEX Derivatives
#
Exchange
Pairs
Price
+2%Depth
-2%Depth
Volume (24h)
1
OKX
PENGUUSDC
0.006897
$167,744.30
$168,406.98
5,432
2
CoinEx
PENGUUSDT
0.006941
$226,963.61
$296,000.53
22,264
3
Crypto.com Exchange
PENGUUSDT
0.006801
$226,963.61
$296,000.53
29,125
4
Kraken
PENGUUSDC
0.006949
$167,744.30
$168,406.98
33,300
5
Kraken
PENGUUSDT
0.0069
$226,963.61
$296,000.53
72,818
6
MEXC Global
PENGUUSDC
0.006921
$167,744.30
$168,406.98
100,659
7
Bitunix
PENGUUSDT
0.006928
$226,963.61
$296,000.53
569,903
8
BingX
PENGUUSDT
0.006933
$226,963.61
$296,000.53
606,345
9
gate.io
PENGUUSDT
0.006926
$226,963.61
$296,000.53
1,148,336
10
Bitget
PENGUUSDT
0.00694
$226,963.61
$296,000.53
1,313,847
About PENGU
1. What type of cryptocurrency is PENGU and what is its core positioning?
PENGU is a cryptocurrency token associated with the Pudgy Penguins NFT collection. It serves as a utility token within the Pudgy Penguins ecosystem, providing holders with governance rights and access to exclusive features. The token's core positioning revolves around bridging the NFT and DeFi worlds, enabling seamless value transfer and community governance across the ecosystem.
71%
28%
Bullish
Bearish
Community
CryptoRank.io
3h ago
📉 The altcoins most severely affected by the current market downturn: 🔻-45.9%: $BCH — $247.89 🔻-40.7%: $PENGU — $0.006756 🔻-27.8%: $PI — $0.1294 🔻-27.8%: $PEPE — $0.000012957 🔻-27.6%: $ADA — $0.1877 🔻-27.0%: $VET — $0.005343 🔻-26.8%: $BONK — $0.000014778 🔻-26.5%: $ETH — $1,759 🔻-25.4%: $TAO — $214.09 US Dollar 🔻-25.3%: $ARB — 0.08939 USD With Bitcoin continuing its decline for a month, several major cryptocurrencies have seen even larger drops in the past 30 days. Which one surprised you the most?
333
0
0
45
Rekt Capital
06-03 18:29
If you missed it… I released a new altcoin briefing 🔥 I shared analysis of 7 altcoins These altcoins are: $DOGE $JUP $RENDER $SOL $XLM $XMR $PENGU I release an altcoin briefing every Friday Click here to sign up and read: $BTC #BTC #Bitcoin
488
0
0
47
Rekt Capital
05-31 21:12
If you missed it… I released a new altcoin briefing 🔥 I shared analysis of 7 altcoins These altcoins are: $DOGE $JUP $RENDER $SOL $XLM $XMR $PENGU I release an altcoin briefing every Friday Click here to sign up and read: $BTC #BTC #Bitcoin
325
0
0
45
Rekt Capital
05-30 20:19
I've released a new altcoin briefing 🔥 I'll be sharing charts and analysis on 7 altcoins. These altcoins include: $DOGE, $JUP, $RENDER, $SOL, $XLM, $XMR, and $PENGU I release this altcoin briefing every Friday. Click here to sign up and read: $BTC #BTC #Bitcoin
422
0
0
29
Rekt Capital
05-29 22:57
I've released a new altcoin briefing 🔥 I'll be sharing charts and analysis on 7 altcoins. These altcoins include: $DOGE, $JUP, $RENDER, $SOL, $XLM, $XMR, and $PENGU I release this altcoin briefing every Friday. Click here to sign up and read: $BTC #BTC #Bitcoin
329
0
0
32
Crypto Tony
05-25 02:28
$PENGU / $USD - Latest News If we hold above 8800 points, we can expect some big market movements.
346
0
0
28
Rekt Capital
05-24 23:11
I've released a new altcoin briefing 🔥 I shared charts and analysis for 6 altcoins These altcoins are $ZEC, $PENGU, $NEAR, $HYPE, $TAO, and $TIA I release this altcoin briefing every Friday Click here to register and read: #BTC #Bitcoin
479
0
0
42
Rekt Capital
05-23 21:11
I've released a new altcoin briefing 🔥 I shared charts and analysis for 6 altcoins These altcoins are $ZEC, $PENGU, $NEAR, $HYPE, $TAO, and $TIA I release this altcoin briefing every Friday Click here to register and read: #BTC #Bitcoin
348
0
0
36
Rekt Capital
05-23 07:01
I've released a new altcoin briefing 🔥 I shared charts and analysis for 6 altcoins These altcoins are $ZEC, $PENGU, $NEAR, $HYPE, $TAO, and $TIA I release this altcoin briefing every Friday Click here to register and read: #BTC #Bitcoin
302
0
0
25
Captain Faibik 🐺
05-22 14:28
$PENGU is about to break out of its descending wedge pattern...📈 A move of over 250% is expected in the next few days... #Cryptocurrency #PENGU #PENGUUSDT
462
0
0
25

About

  • About Us
  • History
  • Careers
  • Partners

News

crypto

Products

  • Live
  • Data
  • Calendar
  • App Market

Contact

  • Project Listing
  • Exchange Listing
  • Advertising
  • Feedback

Open Platform

  • API
  • RSS
  • Agent API
  • Gitbook

Data

  • Liquidation Map
  • Liquidation
  • Long/Short Ratio
  • Stablecoin
CoinMeta

Download CoinMeta

500K+ Web3 users are watching, making investment simpler

Copyright © 2026 CoinMeta. All rights reserved.

X
Facebook
LinkedIn
Social
Instagram
Youtube
TikTok
Email
Pixel
Telegram

CoinMeta is an independent media and information service platform focused on blockchain and digital assets. We adhere to objective, fair, and transparent reporting principles, following strict news and editorial standards, committed to providing users with accurate, in-depth, and forward-looking industry information, data, and analysis. Our editorial team operates independently, free from interference by advertisers, project parties, or any external investors. CoinMeta may use artificial intelligence to assist in generating or analyzing content, but all published information is reviewed and fact-checked by humans to ensure authenticity and reliability.